Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
55,080 |
55,000 |
55,670 |
54,640 |
5.513.552 |
| 26/09/2024 |
54,720 |
53,460 |
54,760 |
53,435 |
5.672.108 |
| 25/09/2024 |
52,840 |
53,660 |
53,730 |
52,540 |
3.863.192 |
| 24/09/2024 |
53,450 |
52,690 |
53,680 |
52,630 |
4.675.839 |
| 23/09/2024 |
52,040 |
51,870 |
52,240 |
51,610 |
5.029.628 |
| 20/09/2024 |
51,710 |
52,640 |
52,800 |
51,300 |
8.466.065 |
| 19/09/2024 |
52,890 |
52,550 |
53,210 |
52,260 |
4.746.736 |
| 18/09/2024 |
51,640 |
51,650 |
52,290 |
51,318 |
3.429.227 |
| 17/09/2024 |
51,510 |
50,840 |
51,860 |
50,710 |
4.029.571 |
| 16/09/2024 |
50,660 |
50,310 |
51,040 |
50,278 |
3.189.490 |
| 13/09/2024 |
50,150 |
50,400 |
51,000 |
50,030 |
4.411.764 |
| 12/09/2024 |
50,260 |
50,680 |
50,910 |
49,520 |
5.712.314 |
| 11/09/2024 |
50,730 |
50,880 |
50,970 |
49,760 |
3.717.439 |
| 10/09/2024 |
50,820 |
51,300 |
51,360 |
50,495 |
3.196.476 |
| 09/09/2024 |
51,300 |
50,730 |
51,785 |
50,730 |
4.022.423 |
| 06/09/2024 |
50,680 |
51,250 |
51,710 |
50,370 |
4.144.399 |
| 05/09/2024 |
51,310 |
51,620 |
51,730 |
51,030 |
4.509.133 |
| 04/09/2024 |
51,580 |
51,920 |
52,510 |
51,368 |
3.775.991 |
| 03/09/2024 |
51,930 |
52,720 |
53,063 |
51,815 |
3.891.551 |
| 30/08/2024 |
53,580 |
53,190 |
53,598 |
52,805 |
5.339.332 |
| 29/08/2024 |
53,860 |
53,910 |
54,250 |
53,070 |
3.065.855 |